最近比特币最新价格走势-比特币美元最新行情走势图表分析-比特币十年走势

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:05:32

更新于：2026-06-05 15:05:32

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.741	$8.49	$7.58	$1.79万	$4,558.29万	-3.74%	-3.74%
152	DUSK Dusk Network	$ 0.09197	$0.10	$0.09	$8,275.07	$3,873.45万	-8.4%	-8.4%
153	ANKR Ankr	$ 0.00389	$0.00	$0.00	$7,923.15	$3,890.00万	-5.83%	-5.83%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$42.67万	$4,499.61万	-0.04%	-0.04%
155	LRC 路印科技	$ 0.01303	$0.01	$0.01	$8,980.38	$1,735.14万	-6.32%	-6.32%
156	ELF ælf	$ 0.06679	$0.09	$0.07	$5,371.57	$3,636.58万	-5.12%	-5.12%
157	BANANAS31 Banana For Scale	$ 0.009525	$0.01	$0.01	$21.57万	$9,525.00万	-8.62%	-8.62%
158	PUNDIX Pundi X [new]	$ 0.1095	$0.13	$0.11	$4,684.14	$2,830.48万	-14.65%	-14.65%
159	XVS Venus	$ 2.345	$2.49	$2.30	$1.77万	$3,434.79万	-3.97%	-3.97%
160	CELO Celo	$ 0.06174	$0.07	$0.06	$6,747.88	$3,009.51万	-8.79%	-8.79%
161	NOT Notcoin	$ 0.0003798	$0.00	$0.00	$2.11万	$3,901.28万	-9.78%	-9.78%
162	SNT Status	$ 0.007459	$0.01	$0.01	$15.01万	$2,588.63万	-7.81%	-7.81%
163	ONT 本体	$ 0.04536	$0.05	$0.04	$3.29万	$3,970.13万	-7.16%	-7.16%
164	ACH Alchemy Pay	$ 0.005377	$0.01	$0.01	$6,691.06	$2,658.22万	-6.5%	-6.5%
165	RLC 云算宝	$ 0.3475	$0.38	$0.34	$1.34万	$3,023.24万	-9.31%	-9.31%
166	STORJ Storj	$ 0.08006	$0.09	$0.08	$1.29万	$3,020.67万	-7.67%	-7.67%
167	HT 火币积分	$ 0.1342	$0.14	$0.13	$4.61万	$2,177.18万	-2.4%	-2.4%
168	MASK Mask Network	$ 0.366	$0.40	$0.35	$9,628.02	$3,005.32万	-7.01%	-7.01%
169	KSM Kusama	$ 3.62	$3.96	$3.52	$1.06万	$3,066.18万	-7.65%	-7.65%
170	ICX ICON	$ 0.03072	$0.03	$0.03	$7,711.42	$2,824.65万	-9.8%	-9.8%
171	EDU Open Campus	$ 0.03173	$0.04	$0.03	$6,478.74	$895.22万	-13.4%	-13.4%
172	W Wormhole	$ 0.00982	$0.01	$0.01	$43.21万	$1,767.60万	-15.34%	-15.34%
173	RIF RSK Infrastructure Framework	$ 0.0838	$0.09	$0.08	$1.22万	$8,045.14万	-1.41%	-1.41%
174	STG Stargate Finance	$ 0.229	$0.26	$0.22	$11.45万	$4,679.35万	-9.05%	-9.05%
175	UMA UMA	$ 0.3692	$0.41	$0.36	$1,173.46	$2,536.97万	-6.86%	-6.86%
176	PEOPLE ConstitutionDAO	$ 0.005333	$0.01	$0.01	$2.07万	$2,698.57万	-6.99%	-6.99%
177	USTC TerraClassicUSD	$ 0.005814	$0.01	$0.01	$1.51万	$3,962.53万	-2.72%	-2.72%
178	HIVE Hive	$ 0.05192	$0.06	$0.05	$1.63万	$2,224.64万	-9.89%	-9.89%
179	ONE Harmony	$ 0.001544	$0.00	$0.00	$1.96万	$1,955.42万	-9.86%	-9.86%
180	STRAX Stratis(new)	$ 0.009317	$0.01	$0.01	$9,832.39	$1,769.77万	-10.91%	-10.91%
181	RPL Rocket Pool	$ 1.316	$1.47	$1.31	$4,145.91	$2,630.87万	-9.92%	-9.92%
182	POWR Power Ledger	$ 0.04917	$0.06	$0.05	$542.11	$2,288.80万	-7.69%	-7.69%
183	JTO Jito	$ 0.516	$0.63	$0.50	$200.27万	$6,047.38万	-15.46%	-15.46%
184	SSV SSV.Network	$ 2.05	$2.30	$2.00	$3.37万	$2,050.00万	-9.29%	-9.29%
185	ASTR Astar Network	$ 0.005901	$0.01	$0.01	$7.09万	$2,252.04万	-8.73%	-8.73%
186	RON Ronin Network	$ 0.06492	$0.07	$0.06	$1.89万	$1,954.35万	-9.7%	-9.7%
187	CVC Civic	$ 0.02318	$0.03	$0.02	$9,974.39	$1,859.04万	-8.77%	-8.77%
188	SLP Smooth Love Potion	$ 0.0005379	$0.00	$0.00	$3,101.71	$2,329.88万	-5.82%	-5.82%
189	ARK Ark	$ 0.1264	$0.14	$0.13	$2,696.31	$1,712.22万	-9.13%	-9.13%
190	CTK 申图链	$ 0.1317	$0.14	$0.13	$702.02	$1,692.89万	-4.7%	-4.7%
191	KNC Kyber Network	$ 0.1147	$0.13	$0.11	$5,083.66	$2,039.47万	-11.29%	-11.29%
192	SCRT Secret Network	$ 0.06324	$0.07	$0.06	$2.67万	$1,873.34万	-12.31%	-12.31%
193	SUSHI 寿司	$ 0.1922	$0.22	$0.19	$21.38万	$2,445.64万	-13.88%	-13.88%
194	GNS Gains Network	$ 0.4901	$0.49	$0.47	$2,664.90	$1,484.56万	-0.16%	-0.16%
195	ID Space ID	$ 0.027	$0.03	$0.03	$1.35万	$1,311.47万	-7.05%	-7.05%
196	WAXP WAX Token	$ 0.004835	$0.01	$0.00	$1,167.73	$1,649.37万	-8.06%	-8.06%
197	ORBS Orbs	$ 0.006341	$0.01	$0.01	$510.91	$2,008.65万	-5.91%	-5.91%
198	TRB Tellor	$ 13.18	$14.78	$12.58	$8.56万	$2,245.14万	-10.82%	-10.82%
199	LQTY Liquity	$ 0.2147	$0.24	$0.21	$10.02万	$1,953.19万	-11.75%	-11.75%
200	FLUX Flux	$ 0.05364	$0.06	$0.05	$1.63万	$1,857.49万	-9.02%	-9.02%

<1 2 3 4 5 6 ...35 >