最近比特币最新价格走势-比特币美元最新行情走势图表分析-比特币十年走势

比特币(BTC)

$62754.4

≈ ￥427231.96

-2.21% ($-1418.21)

更新于：2026-06-05 13:45:52

更新于：2026-06-05 13:45:52

24H最高 $64488

24H交易量 17.16亿

今日开盘 $64172.61

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.16亿

流通市值 $1.25兆

今日开盘 $64172.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.0000059	$0.00	$0.00	$2,543.39	$1.16亿	-3.26%	-3.26%
102	CVX Convex Finance	$ 1.291	$1.34	$1.27	$1.18万	$1.02亿	-2.71%	-2.71%
103	SUN SUN(new)	$ 0.01774	$0.02	$0.02	$1.79万	$1.54亿	1.31%	1.31%
104	COMP Compound	$ 16.44	$18.22	$16.38	$6.97万	$1.29亿	-8.71%	-8.71%
105	RUNE THORChain	$ 0.3573	$0.37	$0.35	$11.10万	$1.21亿	-2.8%	-2.8%
106	EGLD MultiversX	$ 3.022	$3.25	$2.97	$3.16万	$8,063.02万	-5.47%	-5.47%
107	BEAM Beam	$ 0.01616	$0.02	$0.02	$2,371.09	$8.50亿	-7.65%	-7.65%
108	AR Arweave	$ 2.3128	$2.49	$2.22	$30.61万	$1.52亿	-2.23%	-2.23%
109	TRAC OriginTrail	$ 0.3657	$0.43	$0.36	$17.02万	$1.34亿	-11.23%	-11.23%
110	GALA Gala	$ 0.00266	$0.00	$0.00	$67.30万	$7,808.88万	-2.99%	-2.99%
111	XCN Chain	$ 0.003992	$0.00	$0.00	$45.67万	$8,571.94万	-0.57%	-0.57%
112	GAS Gas	$ 1.199	$1.27	$1.19	$4,150.20	$7,833.27万	-5.06%	-5.06%
113	QTUM 量子链	$ 0.7525	$0.79	$0.74	$5,531.04	$7,882.88万	-4.32%	-4.32%
114	YFI yearn.finance	$ 1993.2	$2,091.70	$1,943.00	$6,611.54	$6,535.30万	-3.28%	-3.28%
115	1INCH 1inch Token	$ 0.0737	$0.08	$0.07	$24.18万	$7,585.45万	-2.79%	-2.79%
116	RAY Raydium	$ 0.609	$0.64	$0.60	$5.10万	$9,841.28万	-2.54%	-2.54%
117	SFP SafePal	$ 0.2456	$0.26	$0.24	$7,473.20	$9,079.01万	-2.19%	-2.19%
118	ZRX 0x协议	$ 0.0905	$0.09	$0.09	$7,182.07	$7,669.84万	-3.03%	-3.03%
119	NFT APENFT	$ 0.0000002699	$0.00	$0.00	$8,292.46	$7,478.40万	-0.51%	-0.51%
120	SNX Synthetix	$ 0.2544	$0.26	$0.25	$1.02万	$7,791.84万	-2.52%	-2.52%
121	FTT FTX Token	$ 0.2422	$0.25	$0.24	$1.53万	$6,017.98万	-2.88%	-2.88%
122	ROSE Oasis Network	$ 0.007268	$0.01	$0.01	$2.07万	$4,879.44万	-3.74%	-3.74%
123	DGB 极特币	$ 0.002742	$0.00	$0.00	$9,766.88	$4,270.72万	-4.65%	-4.65%
124	TFUEL Theta Fuel	$ 0.008869	$0.01	$0.01	$1,034.17	$4,701.65万	-4.96%	-4.96%
125	BNT Bancor	$ 0.2768	$0.29	$0.28	$1,376.06	$7,617.86万	-4.18%	-4.18%
126	APE ApeCoin	$ 0.13287	$0.14	$0.13	$15.02万	$8,037.25万	-2.89%	-2.89%
127	CORE Core	$ 0.02862	$0.03	$0.03	$19.73万	$2,547.14万	0%	0%
128	LPT Livepeer Token	$ 1.866	$1.91	$1.80	$6.80万	$5,771.26万	0.1%	0.1%
129	REQ Request Network	$ 0.05757	$0.06	$0.06	$1.28万	$5,756.29万	-0.8%	-0.8%
130	RVN Ravencoin	$ 0.004524	$0.00	$0.00	$1.02万	$5,499.74万	-1.52%	-1.52%
131	AKT Akash	$ 0.6139	$0.70	$0.60	$95.69万	$1.41亿	-9.99%	-9.99%
132	MINA Mina Protocol	$ 0.04579	$0.05	$0.04	$6.26万	$4,885.12万	-6.05%	-6.05%
133	CKB 字节元	$ 0.001102	$0.00	$0.00	$2.47万	$4,838.39万	-3.83%	-3.83%
134	ZIL Zilliqa	$ 0.003281	$0.00	$0.00	$1.52万	$5,206.19万	-2.49%	-2.49%
135	FLOW Flow	$ 0.0272	$0.03	$0.03	$2.46万	$4,407.67万	-3.51%	-3.51%
136	AMP Amp	$ 0.0005957	$0.00	$0.00	$25.25万	$2,515.50万	-3.62%	-3.62%
137	HOT Holo	$ 0.000325	$0.00	$0.00	$8,043.26	$5,589.64万	-4.6%	-4.6%
138	T Threshold Network	$ 0.00405	$0.00	$0.00	$2,061.01	$3,473.22万	-4.99%	-4.99%
139	SC 云储币	$ 0.0007612	$0.00	$0.00	$4,427.02	$3,939.02万	-4.56%	-4.56%
140	SUPER SuperVerse	$ 0.10012	$0.11	$0.10	$3.77万	$4,883.61万	-3.8%	-3.8%
141	LIT Litentry	$ 1.4304	$1.70	$1.38	$1,247.96万	$5,667.16万	-13.8%	-13.8%
142	KAVA Kava	$ 0.0452	$0.05	$0.04	$1.96万	$4,894.53万	-8.07%	-8.07%
143	ORDI Ordinals	$ 3.294	$3.59	$3.15	$21.88万	$6,917.40万	-2.31%	-2.31%
144	AIOZ AIOZ Network	$ 0.05671	$0.06	$0.06	$4.18万	$4,848.89万	-2.99%	-2.99%
145	XYO XYO Network	$ 0.003704	$0.00	$0.00	$3.00万	$4,991.79万	-1.3%	-1.3%
146	GMX GMX	$ 5.607	$5.93	$5.49	$6,139.37	$5,053.86万	-5.12%	-5.12%
147	SOON SOON	$ 0.15482	$0.16	$0.14	$15.59万	$4,569.89万	5.43%	5.43%
148	WAVES 波币	$ 0.2771	$0.30	$0.27	$1.20万	$3,049.51万	-5.29%	-5.29%
149	IOTX 艾坦星	$ 0.003647	$0.00	$0.00	$9,231.88	$3,479.52万	-4.27%	-4.27%

<1 2 3 4 5 ...35 >