最近比特币最新价格走势-比特币美元最新行情走势图表分析-比特币十年走势

比特币(BTC)

$62754.4

≈ ￥427231.96

-2.21% ($-1418.21)

更新于：2026-06-05 13:45:18

更新于：2026-06-05 13:45:18

24H最高 $64488

24H交易量 17.16亿

今日开盘 $64172.61

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.16亿

流通市值 $1.25兆

今日开盘 $64172.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005177	$0.01	$0.01	$5.23万	$4.45亿	-4.18%	-4.18%
52	TRUMP OFFICIAL TRUMP	$ 1.772	$1.88	$1.73	$508.66万	$3.54亿	-4.11%	-4.11%
53	FIL Filecoin	$ 0.8503	$0.90	$0.82	$793.32万	$6.24亿	-1.18%	-1.18%
54	ARB Arbitrum	$ 0.0872	$0.09	$0.09	$20.85万	$4.99亿	-3.17%	-3.17%
55	GT Gatechain Token	$ 6.5	$6.66	$6.43	$88.60万	$5.07亿	-0.91%	-0.91%
56	NEXO Nexo	$ 0.762	$0.79	$0.76	$7,605.32	$4.92亿	-2.52%	-2.52%
57	BONK Bonk	$ 0.00000466	$0.00	$0.00	$21.51万	$4.10亿	-3.65%	-3.65%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$580.59万	$4.98亿	-0.02%	-0.02%
59	SEI Sei	$ 0.05179	$0.06	$0.05	$55.80万	$3.36亿	-6.24%	-6.24%
60	STX Stacks	$ 0.1866	$0.20	$0.18	$8.46万	$3.38亿	-7.11%	-7.11%
61	FUN FUNToken	$ 0.05266	$0.06	$0.05	$38.37万	$5.77亿	-9.65%	-9.65%
62	DASH 达世币	$ 33.33	$37.15	$32.60	$44.11万	$4.16亿	-8.23%	-8.23%
63	DCR Decred	$ 12.655	$14.18	$12.66	$1,176.08	$2.17亿	-10.36%	-10.36%
64	XTZ Tezos	$ 0.2723	$0.29	$0.27	$4.45万	$2.90亿	-3.3%	-3.3%
65	CAKE PancakeSwap	$ 1.2385	$1.27	$1.21	$5.06万	$4.20亿	-0.16%	-0.16%
66	LIT Lighter	$ 1.4304	$1.70	$1.38	$1,247.96万	$3.58亿	-13.8%	-13.8%
67	FET Fetch.AI	$ 0.218	$0.25	$0.21	$956.27万	$5.04亿	-10.72%	-10.72%
68	JST JUST	$ 0.07921	$0.08	$0.07	$69.81万	$7.05亿	9.98%	9.98%
69	CHZ Chiliz	$ 0.02592	$0.03	$0.02	$69.22万	$2.30亿	-10.8%	-10.8%
70	KAIA Kaia	$ 0.04009	$0.04	$0.04	$10.06万	$2.47亿	-4.11%	-4.11%
71	OP Optimism	$ 0.1098	$0.12	$0.10	$49.89万	$2.08亿	-0.51%	-0.51%
72	BTT BitTorrent (new)	$ 0.0000002668	$0.00	$0.00	$17.18万	$2.63亿	-3.71%	-3.71%
73	CRV Curve	$ 0.1886	$0.20	$0.19	$7.77万	$2.66亿	-4.4%	-4.4%
74	BSV 比特币SV	$ 12.95	$13.55	$12.84	$46.54万	$2.57亿	-2.63%	-2.63%
75	GNO Gnosis	$ 96.87	$100.73	$96.87	$3,089.09	$2.56亿	-3.27%	-3.27%
76	IMX Immutable X	$ 0.13975	$0.15	$0.14	$3.35万	$2.78亿	-3.22%	-3.22%
77	INJ Injective Protocol	$ 5.377	$6.35	$5.21	$502.31万	$5.38亿	-12.44%	-12.44%
78	LDO Lido DAO Token	$ 0.2712	$0.29	$0.27	$9.23万	$2.42亿	-4.06%	-4.06%
79	JASMY Jasmy	$ 0.004705	$0.01	$0.00	$2.58万	$2.33亿	-3.82%	-3.82%
80	PYTH Pyth Network	$ 0.03417	$0.04	$0.03	$8.13万	$1.96亿	-2.2%	-2.2%
81	IOTA 埃欧塔	$ 0.04672	$0.05	$0.05	$56.89万	$1.93亿	-2.92%	-2.92%
82	PENDLE Pendle	$ 1.286	$1.39	$1.25	$23.16万	$3.06亿	-1.6%	-1.6%
83	TIA Celestia	$ 0.333	$0.35	$0.33	$30.84万	$2.79亿	-3.97%	-3.97%
84	CFX Conflux	$ 0.04708	$0.05	$0.05	$23.55万	$2.43亿	-3.52%	-3.52%
85	GRT Graph	$ 0.02119	$0.02	$0.02	$5.62万	$2.07亿	-3.94%	-3.94%
86	ETHFI Ether.fi	$ 0.3199	$0.35	$0.31	$40.72万	$1.80亿	-3.93%	-3.93%
87	ENS Ethereum Name Service	$ 5.023	$5.30	$4.92	$2.11万	$1.90亿	-3.77%	-3.77%
88	TWT Trust Wallet	$ 0.4418	$0.46	$0.44	$2.77万	$1.90亿	0.24%	0.24%
89	SAND The Sandbox	$ 0.05646	$0.06	$0.06	$2.43万	$1.48亿	-2.4%	-2.4%
90	STRK StarkNet	$ 0.03458	$0.04	$0.03	$39.98万	$1.58亿	-0.43%	-0.43%
91	WIF dogwifhat	$ 0.1637	$0.18	$0.16	$30.84万	$1.64亿	-6.13%	-6.13%
92	THETA Theta	$ 0.1616	$0.17	$0.16	$2.92万	$1.62亿	-5.05%	-5.05%
93	NEO Neo	$ 2.308	$2.46	$2.28	$2.78万	$1.63亿	-3.75%	-3.75%
94	MANA Decentraland	$ 0.0716	$0.08	$0.07	$3,590.58	$1.41亿	-3.19%	-3.19%
95	LUNC Terra Classic	$ 0.00006645	$0.00	$0.00	$13.39万	$3.88亿	-1.18%	-1.18%
96	BAT 注意力币	$ 0.09495	$0.11	$0.09	$2.23万	$1.42亿	-3.98%	-3.98%
97	AXS Axie Infinity	$ 1.0008	$1.06	$0.98	$3.42万	$1.38亿	-3.24%	-3.24%
98	DEXE Dexe.network	$ 20.576	$21.49	$17.85	$27.93万	$17.23亿	15.22%	15.22%
99	HNT Helium	$ 0.5129	$0.82	$0.50	$75.31万	$9,556.43万	-15.86%	-15.86%

<1 2 3 4 ...35 >