最近比特币最新价格走势-比特币美元最新行情走势图表分析-比特币十年走势

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:05:32

更新于：2026-06-05 15:05:32

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.0998	$0.11	$0.10	$5.81万	$207.94万	-7.29%	-7.29%
202	SKL SKALE Network	$ 0.00454	$0.01	$0.00	$16.39万	$1,668.95万	-10.36%	-10.36%
203	IOST IOST	$ 0.0008367	$0.00	$0.00	$2.08万	$1,555.32万	-8.86%	-8.86%
204	BLUR Blur	$ 0.01692	$0.02	$0.02	$7,023.18	$1,876.13万	-10.23%	-10.23%
205	RSR Reserve Rights	$ 0.001329	$0.00	$0.00	$2.86万	$1,967.07万	-8.15%	-8.15%
206	IQ Everipedia	$ 0.0009	$0.00	$0.00	$330.08	$1,622.95万	-4.06%	-4.06%
207	BOME BOOK OF MEME	$ 0.0004104	$0.00	$0.00	$9.85万	$2,265.40万	-9.8%	-9.8%
208	WIN WINkLink	$ 0.0000174	$0.00	$0.00	$5,878.95	$1,673.42万	-4.44%	-4.44%
209	ENJ 恩金币	$ 0.03074	$0.03	$0.03	$3.42万	$3,074.00万	-8.34%	-8.34%
210	QKC QuarkChain	$ 0.002436	$0.00	$0.00	$2.25万	$1,559.02万	-6.3%	-6.3%
211	STEEM 斯蒂姆币	$ 0.0454	$0.05	$0.04	$2.50万	$1,793.08万	-4.32%	-4.32%
212	PROM Prom	$ 0.9987	$1.05	$1.00	$1.91万	$1,822.63万	-2.67%	-2.67%
213	MANTA Manta Network	$ 0.07707	$0.08	$0.08	$6.89万	$1,934.46万	-4.98%	-4.98%
214	DYDX dYdX	$ 0.15075	$0.17	$0.15	$23.31万	$2,770.27万	-10.71%	-10.71%
215	MTL Metal	$ 0.2451	$0.26	$0.24	$1,205.60	$1,632.09万	-5.91%	-5.91%
216	OG OG Fan Token	$ 2.39	$2.58	$2.34	$1.93万	$898.14万	-5.42%	-5.42%
217	ETN Electroneum	$ 0.0008762	$0.00	$0.00	$6,580.49	$1,571.28万	-1.56%	-1.56%
218	WOO WOO Network	$ 0.01349	$0.02	$0.01	$4,453.12	$1,544.92万	-9.4%	-9.4%
219	XCH 奇亚	$ 2.189	$2.29	$2.05	$13.93万	$1,423.40万	-4.15%	-4.15%
220	OSMO Osmosis	$ 0.04305	$0.05	$0.04	$14.88万	$2,120.60万	0.79%	0.79%
221	CELR Celer Network	$ 0.002206	$0.00	$0.00	$2,077.53	$1,563.06万	-7.03%	-7.03%
222	METIS Metis Token	$ 2.585	$2.90	$2.53	$1.94万	$1,357.27万	-9.93%	-9.93%
223	ABT 区块基石	$ 0.1917	$0.22	$0.19	$9,749.41	$1,889.29万	-10.16%	-10.16%
224	LSK 应用链	$ 0.0973	$0.11	$0.10	$1.55万	$1,254.20万	-7.06%	-7.06%
225	SPELL Spell Token	$ 0.0001258	$0.00	$0.00	$4,874.08	$1,232.06万	-7.09%	-7.09%
226	PHA Phala	$ 0.03155	$0.04	$0.03	$8.49万	$2,219.44万	-9.85%	-9.85%
227	MELANIA Melania	$ 0.07597	$0.09	$0.07	$18.13万	$1,139.55万	-11.2%	-11.2%
228	POLYX Polymath Network	$ 0.03953	$0.04	$0.04	$7.52万	$1,536.06万	-7.59%	-7.59%
229	AUDIO Audius	$ 0.01552	$0.02	$0.02	$3,318.04	$1,270.22万	-6.95%	-6.95%
230	ARKM Arkham	$ 0.12297	$0.15	$0.12	$19.37万	$1,844.55万	-10.94%	-10.94%
231	API3 API3	$ 0.2563	$0.28	$0.25	$1.05万	$1,449.32万	-6.25%	-6.25%
232	POKT Pocket Network	$ 0.008729	$0.01	$0.01	$2.32万	$890.19万	-6.36%	-6.36%
233	AGLD Adventure Gold	$ 0.2086	$0.23	$0.20	$4,199.51	$1,463.75万	-8.94%	-8.94%
234	DIA DIA	$ 0.131	$0.15	$0.13	$2.17万	$1,055.54万	-9.59%	-9.59%
235	FORTH Ampleforth Governance Token	$ 0.1731	$0.18	$0.16	$2,789.89	$248.29万	-2.47%	-2.47%
236	CTSI Cartesi	$ 0.02299	$0.02	$0.02	$2,589.71	$1,394.41万	-6.39%	-6.39%
237	MBL Moviebloc	$ 0.0007289	$0.00	$0.00	$362.74	$1,135.53万	-7.08%	-7.08%
238	MOB MobileCoin	$ 0.1558	$0.16	$0.15	$651.54	$1,156.32万	-1.88%	-1.88%
239	CHR 幻彩币	$ 0.01565	$0.02	$0.02	$1.31万	$887.93万	-10.26%	-10.26%
240	WRX WRX Token	$ 0.02069	$0.02	$0.02	$5,301.76	$790.06万	-1.94%	-1.94%
241	DENT Dentcoin	$ 0.00003642	$0.00	$0.00	$3.35万	$360.59万	0.94%	0.94%
242	LUNA Terra	$ 0.05127	$0.06	$0.05	$5,248.08	$1,154.42万	-5.51%	-5.51%
243	JOE Trader Joe	$ 0.03142	$0.04	$0.03	$1.46万	$1,057.08万	-9.97%	-9.97%
244	COTI COTI	$ 0.01005	$0.01	$0.01	$2.81万	$1,114.19万	-10.26%	-10.26%
245	BB BounceBit	$ 0.02142	$0.02	$0.02	$2.22万	$877.15万	-7.47%	-7.47%
246	ARPA 阿帕奇	$ 0.008489	$0.01	$0.01	$3,712.78	$1,055.09万	-7.14%	-7.14%
247	OXT 兰花协议	$ 0.009234	$0.01	$0.01	$4.35万	$637.78万	0.77%	0.77%
248	ELA 亦来云	$ 0.3854	$0.41	$0.38	$5,564.14	$784.17万	-6.06%	-6.06%

<1 ...3 4 5 6 7 ...35 >