最近比特币最新价格走势-比特币美元最新行情走势图表分析-比特币十年走势

比特币(BTC)

$62522.5

≈ ￥423714.98

-2.35% ($-1504.64)

更新于：2026-06-19 19:23:19

更新于：2026-06-19 19:23:19

24H最高 $64445.1

24H交易量 10.04亿

今日开盘 $64027.14

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.04亿

流通市值 $1.25兆

今日开盘 $64027.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62641.4	$6.44万	$6.23万	$10.05亿	$1.25兆	-2.02%	-2.02%
2	ETH 以太坊	$ 1693.26	$1,753.00	$1,671.78	$3.59亿	$2,043.65亿	-2.81%	-2.81%
3	XRP 瑞波币	$ 1.1281	$1.17	$1.12	$4,798.83万	$687.21亿	-3.15%	-3.15%
4	BNB 币安币	$ 573.5	$592.50	$570.90	$1,616.99万	$782.02亿	-2.68%	-2.68%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,711.41万	$707.64亿	0%	0%
6	SOL Solana	$ 68.38	$71.79	$67.99	$1.18亿	$387.40亿	-3.59%	-3.59%
7	TRX 波场	$ 0.32146	$0.32	$0.32	$1,278.19万	$304.48亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.08242	$0.08	$0.08	$2,281.99万	$138.65亿	-2.42%	-2.42%
9	BCH 比特现金	$ 195.08	$208.38	$192.37	$412.30万	$38.97亿	-6.06%	-6.06%
10	HYPE Hyperliquid	$ 67.306	$72.33	$65.64	$5,212.22万	$228.40亿	-5.7%	-5.7%
11	ADA 艾达币	$ 0.16012	$0.17	$0.16	$881.06万	$57.57亿	-3.1%	-3.1%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,928.49	$80.31亿	-2.61%	-2.61%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.833	$8.13	$7.78	$643.46万	$53.12亿	-2.01%	-2.01%
15	XLM 恒星币	$ 0.21781	$0.25	$0.22	$1,141.00万	$70.60亿	-7.81%	-7.81%
16	LTC 莱特币	$ 43.56	$44.27	$43.00	$320.20万	$33.42亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.0792	$0.08	$0.08	$45.08万	$33.89亿	-1.19%	-1.19%
18	ZEC 大零币	$ 448.74	$477.07	$439.25	$1,237.03万	$73.94亿	-4.24%	-4.24%
19	AVAX Avalanche	$ 6.037	$6.68	$5.97	$916.47万	$25.97亿	-8.8%	-8.8%
20	SHIB Shiba Inu	$ 0.000004728	$0.00	$0.00	$20.25万	$27.86亿	-2.39%	-2.39%
21	SUI Sui	$ 0.712	$0.75	$0.71	$1,183.44万	$27.00亿	-4.58%	-4.58%
22	CRO Cronos	$ 0.0581	$0.06	$0.06	$15.06万	$22.43亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05803	$0.06	$0.06	$33.89万	$15.52亿	-4.82%	-4.82%
24	UNI Uniswap	$ 3.06	$3.22	$2.92	$1,453.78万	$19.44亿	-2.04%	-2.04%
25	DOT 波卡币	$ 0.9532	$0.99	$0.94	$30.52万	$15.76亿	-2.19%	-2.19%
26	MNT Mantle	$ 0.5241	$0.54	$0.52	$27.33万	$17.05亿	-2.6%	-2.6%
27	PAXG PAX Gold	$ 4145.5	$4,271.29	$4,120.57	$58.52万	$15.79亿	-2.26%	-2.26%
28	ASTER Aster	$ 0.6215	$0.68	$0.61	$634.18万	$15.51亿	-6.93%	-6.93%
29	AAVE Aave	$ 72.45	$76.46	$70.75	$284.65万	$11.09亿	-1.53%	-1.53%
30	HTX HTX	$ 0.0000017001	$0.00	$0.00	$2,111.28	$17.00亿	-1.16%	-1.16%
31	TAO Bittensor	$ 226.8	$242.00	$224.90	$478.06万	$23.97亿	-4.94%	-4.94%
32	OKB OK币	$ 73.29	$73.81	$71.18	$46.16万	$15.39亿	0.08%	0.08%
33	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$556.28万	$11.75亿	-2.95%	-2.95%
34	ETC 以太经典	$ 7.215	$7.30	$6.95	$40.10万	$11.19亿	0.33%	0.33%
35	NEAR NEAR Protocol	$ 2.11	$2.30	$2.10	$1,963.44万	$27.10亿	-3.78%	-3.78%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.30	$2.18	$241.01万	$12.14亿	-1.76%	-1.76%
37	PI Pi Network	$ 0.13123	$0.13	$0.13	$89.11万	$11.00亿	0.16%	0.16%
38	WLD Worldcoin	$ 0.6033	$0.67	$0.59	$2,209.43万	$16.32亿	-2.63%	-2.63%
39	ATOM 阿童木	$ 1.812	$1.84	$1.78	$13.14万	$8.82亿	-1.41%	-1.41%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,675.01万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.0873	$0.10	$0.09	$816.18万	$6.95亿	-6.93%	-6.93%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$66.86万	$8.04亿	-4.1%	-4.1%
44	QNT Quant	$ 69.47	$71.56	$67.73	$11.36万	$8.39亿	-0.99%	-0.99%
45	ALGO Algorand	$ 0.09156	$0.10	$0.09	$22.55万	$8.09亿	-8.3%	-8.3%
46	FLR Flare	$ 0.007379	$0.01	$0.01	$10.55万	$6.10亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.02974	$0.03	$0.03	$20.62万	$5.68亿	-2.55%	-2.55%
48	APT Aptos	$ 0.6249	$0.66	$0.61	$20.15万	$4.70亿	-3.41%	-3.41%

1 2 3 ...35 >