最近比特币最新价格走势-比特币美元最新行情走势图表分析-比特币十年走势

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:06:17

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12392	$0.14	$0.12	$19.46万	$39.65万	-9.67%	-9.67%
1652	ROUTE Router Protocol	$ 0.0003813	$0.00	$0.00	$3.20万	$2,844.59	7.92%	7.92%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$36.43	$7,768.35	0.21%	0.21%
1654	SHM Shardeum	$ 0.00004276	$0.00	$0.00	$6.89万	$3,420.80	2.34%	2.34%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,865.17	$7.42万	-3.67%	-3.67%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005018	$0.00	$0.00	$2,820.20	$4,114.76	-38.62%	-38.62%
1657	HYPER HyperChain X	$ 0.06755	$0.08	$0.07	$2.86万	$1,034.01万	-16.8%	-16.8%
1658	GROK Grok	$ 0.0002835	$0.00	$0.00	$1.18万	$28.35亿	-10.14%	-10.14%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,126.35	$2.16万	5.14%	5.14%
1660	MGT Moongate	$ 0.00025197	$0.00	$0.00	$8,270.92	$1.78万	1.46%	1.46%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.22	$131.30	$122.91	$58.55万	$5,755.63	-1.58%	-1.58%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.37	$186.51	$181.05	$23.27万	$4,365.58	0.06%	0.06%
1663	PRIMAL Primal Token	$ 0.00002599	$0.00	$0.00	$488.57	$6,432.53	-2.68%	-2.68%
1664	POLC Polka City	$ 0.000645	$0.00	$0.00	$4,483.56	$5,616.02	-72%	-72%
1665	RECT ReflectionAI	$ 0.0004079	$0.00	$0.00	$20.00	$5,506.65	0%	0%
1666	AI Chat AI	$ 0.02262	$0.03	$0.02	$3.95万	$213.08万	-5.71%	-5.71%
1667	ORO Operon Origins	$ 0.0013644	$0.00	$0.00	$1,016.08	$1.08万	1.06%	1.06%
1668	L1 Lamina1	$ 0.007955	$0.01	$0.01	$1,615.80	$1.20万	11.1%	11.1%
1669	NC Nodecoin	$ 0.000447	$0.00	$0.00	$2.35万	$1,519.80	-37.92%	-37.92%
1670	DHV DeHive	$ 0.044968	$0.05	$0.04	$1,211.20	$8,993.60	-9.31%	-9.31%
1671	WOJAK Wojak	$ 0.00000005175	$0.00	$0.00	$7.89万	$3,592.49	-17.88%	-17.88%
1672	M MetaVerse-M	$ 3.2976	$3.42	$3.15	$5.66万	$3,292.48万	-2.61%	-2.61%
1673	BYN Beyond Finance	$ 0.0034841	$0.00	$0.00	$2,201.02	$1.22万	9.56%	9.56%
1674	AGI Agility	$ 0.005675	$0.01	$0.01	$5.16万	$4.56万	-12.31%	-12.31%
1675	FIRE Fire Protocol	$ 0.0022805	$0.00	$0.00	$1,895.77	$8,551.88	2.03%	2.03%
1676	BLUE Blue Swap	$ 0.01116	$0.01	$0.01	$11.21万	$2,991.87	-7.07%	-7.07%
1677	TRALA TRALA	$ 0.000693	$0.00	$0.00	$1,197.09	$9,215.83	-9.17%	-9.17%
1678	NODE NodeOps	$ 0.01096	$0.01	$0.01	$482.05	$1,087.22	0.27%	0.27%
1679	QUICK Quickswap	$ 0.007895	$0.01	$0.01	$2.26万	$1,261.25	-8.98%	-8.98%
1680	CORE cVault.finance	$ 0.02707	$0.03	$0.03	$20.78万	$270.70	-5.41%	-5.41%
1681	SFI saffron.finance	$ 0.00449	$0.00	$0.00	$1,064.41	$318.90	-1.03%	-1.03%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,762.77	$4,147.00	0.93%	0.93%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.514	$5.86	$5.33	$1.07万	$175.84	-0.96%	-0.96%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$194.35	$35.23	-0.06%	-0.06%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$837.64	$1,209.19亿	-1.91%	-1.91%
1686	MEME MEME	$ 0.0006216	$0.00	$0.00	$62.47万	$58.43	4.1%	4.1%
1687	MEME Meme	$ 0.0006216	$0.00	$0.00	$62.47万	$17.40	4.1%	4.1%
1688	AT 绝艺通证	$ 0.13039	$0.14	$0.12	$2.83万	$1,625.82万	5.92%	5.92%

<1 ...32 33 34 35 >