最近比特币最新价格走势-比特币美元最新行情走势图表分析-比特币十年走势

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:06:17

更新于：2026-06-05 15:06:17

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000198	$0.00	$0.00	$1.63万	$831.60万	-6.55%	-6.55%
1602	TAG Tag Protocol	$ 0.0010726	$0.00	$0.00	$32.02万	$5.99万	-11.34%	-11.34%
1603	DFDVX DFDV tokenized stock	$ 2.718	$3.20	$2.35	$1,887.25	$1.36万	-14.98%	-14.98%
1604	XCV XCarnival	$ 0.0003954	$0.00	$0.00	$627.59	$1.99万	0.35%	0.35%
1605	HOD HoDooi.com	$ 0.00016823	$0.00	$0.00	$1,458.21	$4.86万	-1.27%	-1.27%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,929.25	$2,945.92	-7.86%	-7.86%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$2,304.67	$6,938.75	-2.55%	-2.55%
1608	XPOWER NebX	$ 0.0003651	$0.00	$0.00	$5,247.27	$9,583.88	-1%	-1%
1609	MA Mind AI	$ 0.0001855	$0.00	$0.00	$2,447.58	$1.94万	-2.52%	-2.52%
1610	CWS 皇冠币	$ 0.00918	$0.01	$0.01	$1,508.64	$4,847.04	13.85%	13.85%
1611	BBT Burger Blast Token	$ 0.09988	$0.13	$0.09	$15.86万	$1,476.73万	-20.29%	-20.29%
1612	ORION Orion Money	$ 0.0007335	$0.00	$0.00	$858.40	$2.27万	-9.06%	-9.06%
1613	TRCL TreeCle	$ 0.0009404	$0.00	$0.00	$7,800.82	$1.94万	1.12%	1.12%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$1,220.83	$6,318.40	-14.15%	-14.15%
1615	SLRS Solrise Finance	$ 0.0047933	$0.01	$0.00	$1,699.63	$18.49万	4.01%	4.01%
1616	XAI Grok	$ 0.008094	$0.01	$0.01	$7,528.30	$8,094.00亿	-10%	-10%
1617	GNC Greenchie	$ 0.00000007802	$0.00	$0.00	$1,555.80	$9,362.40	-17.92%	-17.92%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$861.95	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004146	$0.00	$0.00	$1.04万	$1.11万	-5.66%	-5.66%
1620	SMX Snapmuse.io	$ 0.0013555	$0.00	$0.00	$5,408.84	$1.22万	-8.26%	-8.26%
1621	MRLN Project Merlin	$ 0.00003419	$0.00	$0.00	$3.21万	$2,119.78	-8.43%	-8.43%
1622	C CROAK	$ 0.0912	$0.10	$0.09	$1.32万	$9,120.00万	-6.39%	-6.39%
1623	EGAME Every Game	$ 0.000007966	$0.00	$0.00	$1,535.68	$1.61万	-9.99%	-9.99%
1624	ALA Alanyaspor Fan Token	$ 0.03223	$0.04	$0.03	$746.61	$9,991.46	-9.79%	-9.79%
1625	EYWA Eywa	$ 0.0006597	$0.00	$0.00	$1,616.81	$8,015.36	-0.15%	-0.15%
1626	SWAN Swan chain	$ 0.0003947	$0.00	$0.00	$933.14	$1.11万	4.47%	4.47%
1627	XGN 0xGen	$ 0.0004284	$0.00	$0.00	$3,219.90	$18.25万	-11.9%	-11.9%
1628	XYRO XYRO	$ 0.00047897	$0.00	$0.00	$1.23万	$3.80万	25.62%	25.62%
1629	METAN Metan Evolutions	$ 0.0090703	$0.01	$0.01	$784.31	$2.60万	0.02%	0.02%
1630	MSTAR MerlinStarter	$ 0.00011788	$0.00	$0.00	$1.67万	$1.64万	-5.08%	-5.08%
1631	SPO Spores	$ 0.00004114	$0.00	$0.00	$9,053.44	$8,228.00	7.24%	7.24%
1632	XSEED MXS Games	$ 0.000024681	$0.00	$0.00	$5,404.80	$4.17万	51.43%	51.43%
1633	DIO Decimated	$ 0.0003484	$0.00	$0.00	$1,339.87	$5,592.31	-10.52%	-10.52%
1634	NCN NeurochainAI	$ 0.00007471	$0.00	$0.00	$2,991.69	$9,103.41	-3.93%	-3.93%

<1 ...31 32 33 34 35 >