最近比特币最新价格走势-比特币美元最新行情走势图表分析-比特币十年走势

比特币(BTC)

$65671

≈ ￥445052.37

1.87% ($1205.5)

更新于：2026-06-15 17:08:06

24H最高 $66004.4

24H交易量 8.14亿

今日开盘 $64465.5

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.14亿

流通市值 $1.31兆

今日开盘 $64465.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02577	$0.03	$0.03	$4,792.77	$436.90万	-5.04%	-5.04%
852	NOBODY Nobody Sausage	$ 0.00479	$0.00	$0.00	$3,359.79	$451.74万	12.75%	12.75%
853	HAEDAL Haedal Protocol	$ 0.01962	$0.02	$0.02	$4.47万	$382.59万	2.29%	2.29%
854	BXN BlackFort Exchange Network	$ 0.0006149	$0.00	$0.00	$1.40万	$276.06万	1.9%	1.9%
855	LUMIA LUMIA	$ 0.09151	$0.09	$0.09	$1.14万	$742.30万	0.83%	0.83%
856	TAKE OVERTAKE	$ 0.01878	$0.02	$0.02	$10.67万	$246.49万	2.39%	2.39%
857	TT ThunderCore	$ 0.0006884	$0.00	$0.00	$308.38	$374.54万	2.94%	2.94%
858	UP Superform	$ 0.3244	$0.35	$0.31	$16.67万	$4,516.44万	-5.39%	-5.39%
859	KEKIUS Kekius Maximus-Vip	$ 0.00458	$0.01	$0.00	$6.33万	$458.00万	12%	12%
860	WHY WHY	$ 0.000000001964	$0.00	$0.00	$226.54	$82.49万	4.02%	4.02%
861	NAKA Nakamoto Games	$ 0.03828	$0.04	$0.04	$6,580.84	$277.00万	0.31%	0.31%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,067.59万	$500.05万	0.01%	0.01%
863	USUAL Usual	$ 0.010387	$0.01	$0.01	$5,210.05	$346.60万	1.09%	1.09%
864	AIV AIVille Governance Token	$ 0.001726	$0.00	$0.00	$1,566.53	$479.34万	-4.79%	-4.79%
865	RNBW Rainbow	$ 0.01417	$0.01	$0.01	$7,534.58	$297.57万	-0.07%	-0.07%
866	WEETH Wrapped eETH	$ 1869.72	$1,869.72	$1,869.72	$20.38	$430.04万	0%	0%
867	CDL Creditlink	$ 0.00645	$0.01	$0.01	$6,513.41	$132.29万	-3.58%	-3.58%
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0%
869	KOMA Koma Inu	$ 0.006904	$0.01	$0.01	$6.97万	$433.66万	2.08%	2.08%
870	ACS Access Protocol	$ 0.0001427	$0.00	$0.00	$2,561.29	$356.75万	2.36%	2.36%
871	SHDW ShadowToken	$ 0.02099	$0.02	$0.02	$806.41	$339.43万	-3.67%	-3.67%
872	EL ELYSIA	$ 0.001404	$0.00	$0.00	$22.10万	$340.96万	2.78%	2.78%
873	FUEL Fuel Network	$ 0.0006803	$0.00	$0.00	$2,370.79	$241.32万	0.6%	0.6%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$740.42	$273.50万	6.37%	6.37%
875	PUMP PumpBTC (Governance token)	$ 0.0015932	$0.00	$0.00	$76.13万	$45.41万	5.3%	5.3%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$1,780.67	$199.36万	-0.1%	-0.1%
878	TSLAX Tesla tokenized stock (xStock)	$ 412.1	$412.69	$405.07	$7.01万	$453.30万	1.1%	1.1%
879	DAO DAO Maker	$ 0.03242	$0.04	$0.03	$16.55万	$466.66万	4.31%	4.31%
880	MLK MiL.k	$ 0.0374	$0.04	$0.04	$1,262.50	$292.32万	0.4%	0.4%
881	OBT Orbiter Finance	$ 0.000467	$0.00	$0.00	$7,690.69	$130.76万	-4.81%	-4.81%
882	ONE ONE	$ 0.001538	$0.00	$0.00	$8,661.24	$1,453.27万	3.49%	3.49%
883	VELO Velo	$ 0.003499	$0.00	$0.00	$9.03万	$430.35万	3.33%	3.33%
884	GMRT Gamer Tag	$ 0.714051	$0.72	$0.66	$692.73	$2,090.98万	1.28%	1.28%
885	SPYX SP500 tokenized ETF (xStock)	$ 756.22	$757.77	$748.09	$7.48万	$453.72万	1.01%	1.01%
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0%
887	THQ Theoriq	$ 0.01434	$0.02	$0.01	$7.49万	$197.32万	-3.1%	-3.1%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.66万	$708.24万	1.5%	1.5%
889	CESS CESS Network	$ 0.001333	$0.00	$0.00	$1.14万	$353.25万	-1.03%	-1.03%
890	KDK Kodiak Finance	$ 0.1593	$0.16	$0.15	$1.26万	$234.97万	0.5%	0.5%
891	SUPRA SUPRA	$ 0.0003132	$0.00	$0.00	$4.37万	$187.92万	1.16%	1.16%
892	A47 AGENDA 47	$ 0.001983	$0.00	$0.00	$2,027.47	$198.30万	0.55%	0.55%
893	ZRC Zircuit	$ 0.001116	$0.00	$0.00	$6.15万	$244.95万	0.99%	0.99%

<1 ...16 17 18 19 20 ...35 >