≈
￥434046.52
0.37% ($236.1)
更新于：2026-06-14 02:11:10
更新于：2026-06-14 02:11:10
24H最高 $64342.7
24H交易量 4.14亿
今日开盘 $63810.9
24H最低 $63395.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64342.7
24H最低 $63395.4
24H交易量 4.14亿
流通市值 $1.28兆
今日开盘 $63810.9
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012167 |
$0.01 |
$0.01 |
$21.28万 |
$2,676.74万 |
-1.8% |
-1.8% |
| 752 |
|
$
0.005155 |
$0.01 |
$0.01 |
$281.59 |
$515.50万 |
-1.45% |
-1.45% |
| 753 |
|
$
0.03325 |
$0.03 |
$0.03 |
$3.60万 |
$631.75万 |
0.94% |
0.94% |
| 754 |
|
$
0.0007168 |
$0.00 |
$0.00 |
$9.91万 |
$536.32万 |
-3.22% |
-3.22% |
| 755 |
|
$
0.03754 |
$0.04 |
$0.04 |
$4.51万 |
$994.81万 |
0.53% |
0.53% |
| 756 |
|
$
0.0104499 |
$0.01 |
$0.01 |
$3,103.00 |
$1,044.99万 |
-1.44% |
-1.44% |
| 757 |
|
$
0.030683 |
$0.03 |
$0.03 |
$8.56万 |
$736.39万 |
-1.19% |
-1.19% |
| 758 |
|
$
0.000005992 |
$0.00 |
$0.00 |
$2.11万 |
$540.57万 |
0.85% |
0.85% |
| 759 |
|
$
0.004969 |
$0.00 |
$0.00 |
$3.24万 |
$212.31万 |
0.26% |
0.26% |
| 760 |
|
$
0.0009265 |
$0.00 |
$0.00 |
$4.44万 |
$194.57万 |
1.77% |
1.77% |
| 761 |
|
$
0.02168 |
$0.02 |
$0.02 |
$27.14万 |
$877.89万 |
0.93% |
0.93% |
| 762 |
|
$
0.351 |
$0.39 |
$0.32 |
$7,527.29 |
$444.36万 |
-10.95% |
-10.95% |
| 763 |
|
$
0.006918 |
$0.01 |
$0.01 |
$5.93万 |
$439.80万 |
3.62% |
3.62% |
| 764 |
|
$
0.09533 |
$0.10 |
$0.09 |
$4,688.38 |
$1,525.28万 |
-1.77% |
-1.77% |
| 765 |
|
$
0.2758 |
$0.28 |
$0.27 |
$13.46万 |
$478.62万 |
1.35% |
1.35% |
| 766 |
|
$
0.00000001944 |
$0.00 |
$0.00 |
$16.51万 |
$769.22万 |
-0.56% |
-0.56% |
| 767 |
|
$
0.01137 |
$0.01 |
$0.01 |
$83.57万 |
$1,396.24万 |
-13.15% |
-13.15% |
| 768 |
|
$
0.0005503 |
$0.00 |
$0.00 |
$1.28万 |
$1,046.30万 |
1.66% |
1.66% |
| 769 |
|
$
0.02604 |
$0.03 |
$0.03 |
$8,066.59 |
$703.08万 |
1.87% |
1.87% |
| 770 |
|
$
0.002191 |
$0.00 |
$0.00 |
$1.76万 |
$462.16万 |
-1.35% |
-1.35% |
| 771 |
|
$
0.03412 |
$0.04 |
$0.03 |
$2,256.08 |
$341.20万 |
-1.24% |
-1.24% |
| 772 |
|
$
0.01045 |
$0.01 |
$0.01 |
$1.20万 |
$324.22万 |
2.05% |
2.05% |
| 773 |
|
$
0.002745 |
$0.00 |
$0.00 |
$3.79万 |
$411.75万 |
1.93% |
1.93% |
| 774 |
|
$
0.00715 |
$0.01 |
$0.01 |
$835.99 |
$117.38万 |
-5.09% |
-5.09% |
| 775 |
|
$
0.01797 |
$0.02 |
$0.02 |
$15.68万 |
$325.75万 |
-3.28% |
-3.28% |
| 776 |
|
$
0.007163 |
$0.01 |
$0.01 |
$4.35 |
$716.30万 |
-0.4% |
-0.4% |
| 777 |
|
$
0.026785 |
$0.03 |
$0.03 |
$8.67万 |
$2,621.73万 |
-3.05% |
-3.05% |
| 778 |
|
$
0.0000292 |
$0.00 |
$0.00 |
$1.44万 |
$23.48万 |
-0.06% |
-0.06% |
| 779 |
|
$
0.00394 |
$0.00 |
$0.00 |
$1.19万 |
$472.80万 |
1.38% |
1.38% |
| 780 |
|
$
0.0008633 |
$0.00 |
$0.00 |
$459.95 |
$258.99万 |
-4.07% |
-4.07% |
| 781 |
|
$
0.00006848 |
$0.00 |
$0.00 |
$5,652.46 |
$463.06万 |
-1.6% |
-1.6% |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$1.13 |
$449.98万 |
0% |
0% |
| 783 |
|
$
0.00000452 |
$0.00 |
$0.00 |
$9,977.88 |
$452.00万 |
-1.02% |
-1.02% |
| 784 |
|
$
0.005171 |
$0.01 |
$0.01 |
$1.92万 |
$517.10万 |
-0.88% |
-0.88% |
| 785 |
|
$
0.01348 |
$0.01 |
$0.01 |
$1.42万 |
$242.64万 |
-1.1% |
-1.1% |
| 786 |
|
$
0.03123 |
$0.03 |
$0.03 |
$1.42万 |
$3,123.00万 |
-1.26% |
-1.26% |
| 787 |
|
$
0.545 |
$0.64 |
$0.51 |
$72.18万 |
$1,338.95万 |
1.52% |
1.52% |
| 788 |
|
$
0.001591 |
$0.00 |
$0.00 |
$1.41万 |
$471.95万 |
-10.91% |
-10.91% |
| 789 |
|
$
0.0006318 |
$0.00 |
$0.00 |
$8.67万 |
$482.47万 |
0.99% |
0.99% |
| 790 |
|
$
0.003703 |
$0.00 |
$0.00 |
$1.52万 |
$377.66万 |
0.65% |
0.65% |
| 791 |
|
$
0.0072 |
$0.01 |
$0.01 |
$21.66万 |
$720.00万 |
-5.28% |
-5.28% |
| 792 |
|
$
0.008911 |
$0.01 |
$0.01 |
$8,414.39 |
$397.58万 |
2.36% |
2.36% |
| 793 |
|
$
0.02816 |
$0.03 |
$0.03 |
$1.12万 |
$456.90万 |
5.34% |
5.34% |
| 794 |
|
$
0.002379 |
$0.00 |
$0.00 |
$3,950.40 |
$547.17万 |
0.12% |
0.12% |
| 795 |
|
$
0.01749 |
$0.02 |
$0.02 |
$3.20万 |
$255.35万 |
6.71% |
6.71% |
| 796 |
|
$
0.02244 |
$0.02 |
$0.02 |
$16.29万 |
$881.42万 |
-0.2% |
-0.2% |
| 797 |
|
$
0.000273 |
$0.00 |
$0.00 |
$5.35万 |
$622.34万 |
-2.22% |
-2.22% |
