最近比特币最新价格走势-比特币美元最新行情走势图表分析-比特币十年走势

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:34:08

更新于：2026-06-13 23:34:08

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09333	$0.10	$0.09	$6.47万	$3,266.55万	-1.23%	-1.23%
552	CSPR Casper	$ 0.002096	$0.00	$0.00	$2.44万	$2,185.59万	-1.17%	-1.17%
553	CTC Creditcoin	$ 0.09689	$0.10	$0.09	$1.45万	$2,008.09万	-1.89%	-1.89%
554	CORN Corn	$ 0.04445	$0.04	$0.04	$11.13万	$2,333.63万	1.25%	1.25%
555	CHEX Chintai	$ 0.01299	$0.01	$0.01	$4.75万	$1,297.52万	12.56%	12.56%
556	BEAT Audiera	$ 7.4227	$11.54	$6.21	$6,896.38万	$10.34亿	-25.18%	-25.18%
557	MGO Mango Network	$ 0.00999	$0.01	$0.01	$9.56万	$1,588.41万	-0.39%	-0.39%
558	KGEN KGeN	$ 0.16811	$0.17	$0.16	$15.31万	$3,339.97万	-0.57%	-0.57%
559	VVS VVS Finance	$ 0.000001045	$0.00	$0.00	$14.41	$2,412.44万	-0.47%	-0.47%
560	ORCA Orca	$ 1.1531	$1.40	$1.08	$53.01万	$5,169.66万	5.71%	5.71%
561	XTTA TrendX	$ 0.06497	$0.07	$0.06	$11.73万	$2,598.80万	-6.26%	-6.26%
562	ATH Aethir	$ 0.004682	$0.00	$0.00	$31.57万	$2,661.48万	4.78%	4.78%
563	SIGN Sign	$ 0.008664	$0.01	$0.01	$7,595.12	$1,039.68万	0.08%	0.08%
564	BBT BabyBoomToken	$ 0.07111	$0.07	$0.07	$3.55万	$1,181.95万	-2.05%	-2.05%
565	SAHARA Sahara AI	$ 0.01556	$0.02	$0.02	$116.70万	$3,174.24万	-4.18%	-4.18%
566	MVL MVL	$ 0.0010585	$0.00	$0.00	$383.67	$2,437.09万	5.11%	5.11%
567	XPR Proton	$ 0.0022484	$0.00	$0.00	$1.88万	$3,114.59万	2.35%	2.35%
568	SHX Stronghold Token	$ 0.004366	$0.00	$0.00	$12.26万	$2,529.62万	-2.37%	-2.37%
569	BIO Bio Protocol	$ 0.03217	$0.03	$0.03	$69.94万	$4,170.93万	3.14%	3.14%
570	ANIME Anime	$ 0.003006	$0.00	$0.00	$6,843.00	$1,664.90万	-0.26%	-0.26%
571	ESP Espresso	$ 0.07582	$0.08	$0.07	$4.88万	$3,946.81万	14.82%	14.82%
572	GIGGLE Giggle Fund	$ 27.48	$27.83	$26.87	$2.76万	$2,748.00万	-1.25%	-1.25%
573	USELESS Useless Coin	$ 0.06686	$0.07	$0.06	$62.67万	$6,685.52万	4.27%	4.27%
574	BABY Babylon	$ 0.01411	$0.01	$0.01	$18.71万	$3,236.89万	-0.14%	-0.14%
575	ACU Acurast	$ 0.08335	$0.08	$0.08	$10.71万	$1,808.70万	4.75%	4.75%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007014	$0.00	$0.00	$3,850.22	$2,950.72万	1.74%	1.74%
577	SOMI Somnia	$ 0.113	$0.12	$0.11	$6.68万	$1,810.26万	-1.22%	-1.22%
578	SXT Space and Time	$ 0.008662	$0.01	$0.01	$12.31万	$1,212.68万	3.41%	3.41%
579	Q Quack AI	$ 0.016934	$0.02	$0.02	$7.50万	$2,736.53万	-0.77%	-0.77%
580	WKC Wiki Cat	$ 0.000000056764	$0.00	$0.00	$6,709.23	$3,218.52万	-2.44%	-2.44%
581	CLANKER tokenbot	$ 14.154	$14.43	$13.78	$3.53万	$1,232.81万	-1.69%	-1.69%
582	INX Infinex	$ 0.007771	$0.01	$0.01	$29.43万	$1,549.77万	-9.28%	-9.28%
583	DOOD Doodles	$ 0.001584	$0.00	$0.00	$3.99万	$1,235.52万	-0.12%	-0.12%
584	GPS GoPlus Security	$ 0.007252	$0.01	$0.01	$5.81万	$1,918.74万	-0.22%	-0.22%
585	PRO Propy	$ 0.313	$0.31	$0.29	$24.16万	$2,311.55万	1.85%	1.85%
586	MMT Momentum	$ 0.1291	$0.13	$0.11	$5.21万	$2,634.87万	12.06%	12.06%
587	OMI Ecomi Collect	$ 0.00023933	$0.00	$0.00	$5.54万	$4,697.70万	1.71%	1.71%
588	LAB LAB	$ 9.644	$10.42	$9.21	$468.84万	$22.22亿	-3.22%	-3.22%
589	QUAI Quai Network	$ 0.0138	$0.02	$0.01	$1.14万	$659.64万	-7.19%	-7.19%
590	DEGEN Degen	$ 0.0016117	$0.00	$0.00	$5.97万	$5,957.80万	-0.65%	-0.65%
591	GAME2 GameBuild	$ 0.000975	$0.00	$0.00	$1.31万	$1,589.66万	-0.44%	-0.44%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$788.74	$1,620.61万	-1.1%	-1.1%
593	SVL Slash Vision Labs	$ 0.007635	$0.01	$0.01	$6.17万	$1,214.37万	2.96%	2.96%
594	我踏马来了我踏马来了	$ 0.00845	$0.01	$0.01	$2.13万	$845.00万	-0.69%	-0.69%
595	ENSO Enso	$ 0.6343	$0.70	$0.62	$16.20万	$1,306.02万	-2.34%	-2.34%
596	GEOD GEODNET	$ 0.21757	$0.24	$0.18	$17.65万	$4,311.67万	16.58%	16.58%
597	TBC Ten Best Coins	$ 8.527	$8.90	$7.96	$2.81万	$2.57万	6.58%	6.58%
598	NIZA Niza Global	$ 0.003916	$0.00	$0.00	$1.65万	$195.80万	-0.12%	-0.12%
599	DRV Derive	$ 0.10178	$0.10	$0.10	$1.65万	$5,622.25万	-2.26%	-2.26%

<1 ...10 11 12 13 14 ...35 >