最近比特币最新价格走势-比特币美元最新行情走势图表分析-比特币十年走势

比特币(BTC)

$64194.5

≈ ￥435046.13

1.03% ($654.46)

更新于：2026-06-13 22:44:42

更新于：2026-06-13 22:44:42

24H最高 $64392.7

24H交易量 5.16亿

今日开盘 $63540.04

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63540.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.544	$17.81	$14.22	$695.17万	$3.99亿	13.83%	13.83%
502	QUBIC QUBIC	$ 0.0000004329	$0.00	$0.00	$12.70万	$4,974.87万	1.97%	1.97%
503	NPC Non-Playable Coin	$ 0.004931	$0.01	$0.00	$5.05万	$3,595.78万	-2.37%	-2.37%
504	LINEA Linea	$ 0.0026	$0.00	$0.00	$6.34万	$4,025.36万	7.7%	7.7%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05833	$0.06	$0.06	$14.19万	$5,832.99万	-2.6%	-2.6%
506	VAI Vai	$ 0.002566	$0.00	$0.00	$5,865.91	$13.90万	-4.28%	-4.28%
507	MEW cat in a dogs world	$ 0.0003707	$0.00	$0.00	$4.27万	$3,295.11万	0.89%	0.89%
508	RED RedStone	$ 0.09385	$0.10	$0.09	$2.61万	$2,627.80万	-3.34%	-3.34%
509	VENOM Venom	$ 0.01241	$0.01	$0.01	$1.85万	$2,278.48万	1.22%	1.22%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04065	$0.04	$0.04	$4.06万	$4,024.24万	1.06%	1.06%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$249.15	$2,665.36万	-1.38%	-1.38%
512	RATS $rats	$ 0.00002805	$0.00	$0.00	$20.20万	$2,805.00万	-5.65%	-5.65%
513	CHEEL Cheelee	$ 0.3805	$0.39	$0.37	$18.79万	$4,601.08万	-1.01%	-1.01%
514	MBG MultiBank Group	$ 0.2446	$0.25	$0.24	$2.02万	$3,939.19万	-3.16%	-3.16%
515	POPCAT Popcat (SOL)	$ 0.0412	$0.04	$0.04	$2.19万	$4,037.49万	-0.07%	-0.07%
516	GRASS Grass	$ 0.3913	$0.40	$0.38	$24.46万	$9,544.01万	1.71%	1.71%
517	AT 先知币	$ 0.12567	$0.17	$0.13	$11.26万	$3,770.10万	-8.31%	-8.31%
518	VANA Vana	$ 1.13	$1.14	$1.09	$3.16万	$3,399.49万	2.07%	2.07%
519	GWEI ETHGas	$ 0.17425	$0.22	$0.17	$225.30万	$3.05亿	-1.78%	-1.78%
520	PNUT Peanut the Squirrel	$ 0.04456	$0.05	$0.04	$1.82万	$4,455.37万	4.35%	4.35%
521	EIGEN EigenLayer	$ 0.1871	$0.19	$0.17	$13.92万	$4,396.43万	3.25%	3.25%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$10.68	$3,373.00万	-0.02%	-0.02%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3545	$0.37	$0.34	$14.97万	$5,992.47万	0.14%	0.14%
525	BABYDOGE 宝贝狗	$ 0.0000000003385	$0.00	$0.00	$8.34万	$3,896.59万	0.71%	0.71%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.12万	$4,263.16万	0.07%	0.07%
527	GOHOME GOHOME	$ 77	$77.33	$75.74	$1.42万	$3,849.19万	1.11%	1.11%
528	ARRR 海盗链	$ 0.2572	$0.32	$0.25	$2.44万	$4,453.19万	-10.53%	-10.53%
529	LA Lagrange	$ 0.07243	$0.07	$0.07	$8,263.36	$1,397.90万	0.24%	0.24%
530	PURR PURR	$ 0.09058	$0.10	$0.09	$1,482.30	$5,418.23万	-0.64%	-0.64%
531	SNEK Snek	$ 0.0003974	$0.00	$0.00	$1.73万	$2,954.03万	-0.87%	-0.87%
532	TAG Tagger	$ 0.0010025	$0.00	$0.00	$15.28万	$1.09亿	0.18%	0.18%
533	AVNT Avantis	$ 0.11224	$0.11	$0.11	$3.42万	$2,300.92万	0.98%	0.98%
534	BTR Bitlayer	$ 0.02036	$0.02	$0.02	$14.86万	$532.62万	-1.3%	-1.3%
535	ETHW EthereumPoW	$ 0.2414	$0.24	$0.23	$6,385.88	$2,909.45万	2.59%	2.59%
536	ZAMA Zama	$ 0.03254	$0.03	$0.03	$26.02万	$7,158.80万	-0.3%	-0.3%
537	SKYAI SKYAI	$ 0.34764	$0.37	$0.28	$829.88万	$3.48亿	10.28%	10.28%
538	DAG Constellation	$ 0.006899	$0.01	$0.01	$5.74万	$1,971.60万	3.55%	3.55%
539	WEMIX WEMIX	$ 0.2479	$0.25	$0.25	$18.42万	$3,054.96万	-2.43%	-2.43%
540	EGL1 EGL1	$ 0.01182	$0.01	$0.01	$6.95万	$1,182.00万	0.51%	0.51%
541	RAI Rai Reflex Index	$ 1.916	$1.96	$1.85	$216.20	$2,122.44万	0%	0%
542	SPK Spark	$ 0.01951	$0.02	$0.02	$14.26万	$3,316.70万	-1.81%	-1.81%
543	SWFTC 速币	$ 0.002981	$0.00	$0.00	$2.04万	$2,981.00万	-1.09%	-1.09%
544	MAGATRUMP MAGA Trump	$ 0.02783	$0.03	$0.03	$570.58	$2,783.00万	-1.13%	-1.13%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$8,460.30	$2,338.23万	1.57%	1.57%
546	BREV Brevis	$ 0.0812	$0.08	$0.08	$1.88万	$2,030.00万	0.5%	0.5%
547	AT APRO	$ 0.12567	$0.17	$0.13	$11.26万	$2,890.41万	-8.31%	-8.31%
548	CFG Centrifuge	$ 0.21065	$0.21	$0.21	$3.87万	$9,772.84万	0.02%	0.02%
549	OPEN Openledger	$ 0.24472	$0.25	$0.21	$13.94万	$5,273.72万	7.69%	7.69%
550	OMI Ecomi	$ 0.00023952	$0.00	$0.00	$5.36万	$6,332.48万	2.27%	2.27%

<1 ...9 10 11 12 13 ...35 >