最近比特币最新价格走势-比特币美元最新行情走势图表分析-比特币十年走势

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:50:53

更新于：2026-06-13 20:50:53

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006425	$0.00	$0.00	$3,861.84	$36.70万	-4.47%	-4.47%
352	FIS StaFi	$ 0.01032	$0.01	$0.01	$7.95万	$62.39万	-4.53%	-4.53%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,194.20	$73.19万	0.47%	0.47%
354	FIDA Bonfida	$ 0.0228	$0.02	$0.02	$6.15万	$101.98万	0.92%	0.92%
355	VOXEL Voxies	$ 0.003998	$0.00	$0.00	$1.21万	$41.54万	-0.02%	-0.02%
356	JUV Juventus Fan Token	$ 0.3516	$0.35	$0.35	$2,003.59	$46.27万	-0.73%	-0.73%
357	IRIS IRISnet	$ 0.0003743	$0.00	$0.00	$1,447.43	$46.29万	6.42%	6.42%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$116.07	$42.74万	-9.1%	-9.1%
359	UNFI Unifi Protocol DAO	$ 0.02398	$0.03	$0.02	$954.38	$14.69万	-6.9%	-6.9%
360	WING Wing	$ 0.01114	$0.01	$0.01	$1,117.66	$2.63万	-8.98%	-8.98%
361	VGX Voyager Token	$ 0.0002619	$0.00	$0.00	$4,768.08	$7.29万	-0.87%	-0.87%
362	AIA AiAkita	$ 0.05478	$0.06	$0.05	$72.05万	$761.87兆	-8.48%	-8.48%
363	MAX Matr1x	$ 488.61	$489.77	$488.61	$23.50	$637.73亿	-0.22%	-0.22%
364	SMART SMART	$ 0.0043463	$0.00	$0.00	$7.82万	$391.17亿	0.12%	0.12%
365	SOON SOON	$ 0.17215	$0.18	$0.17	$12.14万	$120.51亿	-4.18%	-4.18%
366	CC Canton Network	$ 0.16295	$0.17	$0.16	$39.26万	$60.49亿	-1.74%	-1.74%
367	MOVE MarketMove	$ 0.01233	$0.01	$0.01	$11.21万	$29.01亿	0.57%	0.57%
368	BOB BOB	$ 0.005571	$0.01	$0.01	$2.21万	$38.44亿	-0.62%	-0.62%
369	PYUSD PayPal USD	$ 1.0002	$1.00	$1.00	$6,867.20	$36.69亿	-0.04%	-0.04%
370	XT XT Token	$ 3.466	$4.46	$3.37	$4.48万	$34.66亿	1.25%	1.25%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$978.74万	$33.92亿	0.1%	0.1%
372	HYPE Supreme Finance	$ 59.025	$62.48	$57.27	$3,236.06万	$62.49亿	-2.48%	-2.48%
373	XAUT Tether Gold	$ 4206.2	$4,221.00	$4,166.60	$910.59万	$17.21亿	0.45%	0.45%
374	METAX MetaverseX	$ 569.25	$573.91	$562.00	$3.46万	$15.65亿	-0.71%	-0.71%
375	M MemeCore	$ 2.9534	$3.19	$2.90	$10.21万	$37.06亿	-3.38%	-3.38%
376	HOPPY HOPPY	$ 0.00000244	$0.00	$0.00	$943.23	$10.26亿	0.08%	0.08%
377	HOPPY Hoppy	$ 0.00000244	$0.00	$0.00	$943.23	$10.26亿	0.08%	0.08%
378	SKY Sky	$ 0.05602	$0.06	$0.06	$3.61万	$12.86亿	-2.35%	-2.35%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$20.36万	$15.27亿	-0.04%	-0.04%
380	POL Polygon Ecosystem Token	$ 0.07495	$0.08	$0.07	$19.37万	$7.92亿	0.75%	0.75%
381	TON TON Crystal	$ 1.6983	$1.78	$1.66	$525.38万	$10.46亿	-2.37%	-2.37%
382	NIGHT NIGHT	$ 0.03383	$0.04	$0.03	$54.66万	$5.62亿	0.02%	0.02%
383	ONDO Ondo	$ 0.3698	$0.37	$0.35	$390.94万	$11.68亿	1.34%	1.34%

<1 ...6 7 8 9 10 ...35 >