比特币(BTC)
$65723.3
≈
￥445406.8
2.04% ($1313.95)
更新于：
2026-06-15 16:06:27
更新于：
2026-06-15 16:06:27
24H最高
$66004.4
24H交易量
7.89亿
今日开盘
$64409.35
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
7.89亿
流通市值
$1.31兆
今日开盘
$64409.35
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1051
BDXN
BONDEX
$
0.0006884
$
0.00
$
0.00
$1.37万
$11.01万
-4.94%
-4.94%
1052
KILO
Kiloex
$
0.004424
$
0.00
$
0.00
$62.56
$93.66万
0.2%
0.2%
1053
GM
GOMBLE
$
0.0003261
$
0.00
$
0.00
$156.05
$9.03万
1.71%
1.71%
1054
CHIRP
Chirp Token
$
0.006922
$
0.01
$
0.01
$6,893.50
$207.66万
-0.05%
-0.05%
1055
KYVE
KYVE Network
$
0.001111
$
0.00
$
0.00
$4.70万
$85.27万
-2.71%
-2.71%
1056
LAYER
UniLayer
$
0.06696
$
0.07
$
0.06
$1.27万
$120.02万
1.28%
1.28%
1057
FOREST
Forest Protocol
$
0.03112
$
0.04
$
0.03
$1.34万
$252.07万
-4.18%
-4.18%
1058
TSLAON
Tesla (Ondo Tokenized Stock)
$
410.62
$
411.47
$
405.57
$4.37万
$161.80万
0.75%
0.75%
1059
MF
Moonwalk Fitness
$
0.007224
$
0.01
$
0.01
$1.23万
$121.36万
0.82%
0.82%
1060
URANUS
Uranus
$
0.01509
$
0.02
$
0.01
$8,087.72
$150.89万
13.45%
13.45%
1061
AIOT
OKZOO
$
0.07229
$
0.09
$
0.06
$30.31万
$361.45万
-9.2%
-9.2%
1062
STREAM
Streamflow
$
0.00724
$
0.01
$
0.01
$946.53
$86.88万
1.13%
1.13%
1063
VERT
Vertus
$
0.0010074
$
0.00
$
0.00
$4,335.46
$120.89万
-3.19%
-3.19%
1064
SOGNI
Sogni AI
$
0.0008965
$
0.00
$
0.00
$3,398.55
$69.03万
0.38%
0.38%
1065
AAPLX
Apple xStock
$
294.55
$
294.55
$
291.13
$5,837.04
$176.73万
0.91%
0.91%
1066
DNX
Dynex
$
0.01205
$
0.01
$
0.01
$1.01万
$61.29万
-8.85%
-8.85%
1067
BENJI
Basenji
$
0.001748
$
0.00
$
0.00
$3.58万
$161.17万
1.62%
1.62%
1068
GO4
GameOnForge
$
0.69228
$
0.70
$
0.62
$1,387.10
$826.63万
-0.35%
-0.35%
1069
POR
Portugal National Team Fan Token
$
0.2617
$
0.29
$
0.25
$10.21万
$52.44万
-9.1%
-9.1%
1070
IRON
Iron Fish
$
0.0954
$
0.10
$
0.10
$2,634.26
$200.68万
-0.31%
-0.31%
1071
EPT
Balance
$
0.0005484
$
0.00
$
0.00
$2,653.83
$127.04万
-3.21%
-3.21%
1072
HAI
Hacken Token
$
0.001933
$
0.00
$
0.00
$1.39万
$91.70万
-1.07%
-1.07%
1073
SWEAT
Sweat Economy
$
0.0008269
$
0.00
$
0.00
$1.49万
$169.45万
-0.21%
-0.21%
1074
NVDAX
NVIDIA tokenized stock (xStock)
$
209.76
$
210.77
$
204.89
$4.60万
$160.57万
2.02%
2.02%
1075
LMWR
LimeWire Token
$
0.0138
$
0.01
$
0.01
$4,700.82
$69.00万
3.83%
3.83%
1076
SUKU
SUKU
$
0.006609
$
0.01
$
0.01
$1.23万
$117.91万
2.13%
2.13%
1077
P
PoP Planet
$
0.007885
$
0.01
$
0.01
$18.35
$110.39万
0.02%
0.02%
1078
LLYX
Eli Lilly xStock
$
1185.57
$
1,185.57
$
1,185.57
$2.37
$157.33万
0%
0%
1079
STRIKE
StrikeBit AI
$
0.015215
$
0.02
$
0.01
$12.74万
$319.36万
-8.58%
-8.58%
1080
ALT
ArchLoot
$
0.006689
$
0.01
$
0.01
$36.31万
$106.36万
3.06%
3.06%
1081
SOUL
Phantasma
$
0.01356
$
0.01
$
0.01
$1.23万
$147.64万
-2.65%
-2.65%
1082
AVGOX
Broadcom xStock
$
394.83
$
394.83
$
380.58
$34.74
$159.91万
3.74%
3.74%
1083
TONC
TONCommunity
$
0.0087
$
0.01
$
0.01
$1,065.03
$233.27万
0%
0%
1084
DELABS
Delabs Games
$
0.0004849
$
0.00
$
0.00
$6,373.97
$36.38万
2.45%
2.45%
1085
RZTO
RZTO
$
0.0000611
$
0.00
$
0.00
$1,139.93
$30.35万
-10.33%
-10.33%
1086
ARCHAI
ARCH AI
$
0.0006609
$
0.00
$
0.00
$1,405.11
$59.48万
-7.52%
-7.52%
1087
QBX
qiibee
$
0.000289
$
0.00
$
0.00
$1.08万
$23.56万
-32.79%
-32.79%
<
1
...
20
21
22
23
24
...
35
>
